24H 最高$0.329
24H 最低$0.32
今日开盘$0.323
24H 成交量$5.51万
流通市值$4,339.23万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $26.82万 | $7,414.72万 | -0.85% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -0.22% |
| 149 |
RAYRaydium
|
$1.6247 | $1.64 | $1.60 | $100.64万 | $4.38亿 | -0.95% |
| 362 |
SYNSynapse
|
$0.15876 | $0.16027 | $0.1525 | $29.44万 | $3,422.48万 | 1.23% |
| 55 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $447.78万 | $4.23亿 | 0.81% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.69万 | $400.93万 | 0.13% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.45万 | $1,129.15万 | -3.30% |
| 317 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $35.41万 | $1,725.25万 | -3.36% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.05万 | $1,391.78万 | 2.15% |
| 270 |
TSTTest
|
$0.01316 | $0.0138 | $0.01297 | $43.91万 | $1,257.62万 | -0.60% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 326 |
0G0G
|
$0.1679 | $0.1735 | $0.1656 | $34.02万 | $3,594.90万 | -2.95% |
| 683 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $7,274.94 | — | 0.17% |
| 371 |
GRTThe Graph
|
$0.02017 | $0.02055 | $0.01985 | $28.60万 | $1.93亿 | -1.32% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
| 617 |
QKCQuarkChain
|
$0.002349 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.55% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.31% |
| 543 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.88% |
相关站点
共 40 个
TRON _BTC行情
USDC _加密货币行情
Plume _币种排行
Avalanche _币种排行
BEAMX _币种排行
Ripple USD _比特币行情
Stellar _币种排行
BitTensor _加密货币行情
Arbitrum _加密货币行情
Injective _数字货币市值
Stacks _加密货币行情
TQQQB _BTC行情
Hashflow _加密货币行情
Pepe _数字货币市值
Arbitrum _比特币行情
CRCLB _数字货币市值
Aave _数字货币市值
Cardano _比特币
Filecoin _币种排行
XRP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _以太坊ETH价格
Cosmos _BTC行情
Sophon _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格
Ethena _比特币行情
Sophon _加密货币行情
Chainlink _比特币行情
MSTRB _以太坊ETH价格
Aster _加密货币行情
First Digital _比特币
USDC _加密货币行情
Solana _以太坊ETH价格
THORChain _比特币
XRP _加密货币行情
QQQB _BTC行情
Dogecoin _比特币行情
RWUSD _币种排行