24H 最高$1.46
24H 最低$1.30
今日开盘$1.4364
24H 成交量$381.30万
流通市值$3.79亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.57万 | $5,918.40万 | -7.52% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $45.73万 | $3,968.56万 | -5.13% |
| 87 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $381.30万 | $3.79亿 | -4.01% |
| 394 |
SYNSynapse
|
$0.11266 | $0.1153 | $0.1044 | $33.17万 | $2,413.84万 | 0.24% |
| 49 |
FETArtificial Superintelligence A
|
$0.1311 | $0.142 | $0.1209 | $1,157.40万 | $3.46亿 | -6.56% |
| 272 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $59.37万 | $324.79万 | 0.63% |
| 171 |
CYBERCyberConnect
|
$0.223 | $0.241 | $0.212 | $125.18万 | $959.60万 | -6.70% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.63万 | $1,254.25万 | -6.78% |
| 315 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $46.98万 | $1,126.13万 | -6.96% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $166.65万 | $1,040.73万 | -10.02% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
0G0G
|
$0.1355 | $0.1576 | $0.1336 | $167.17万 | $3,204.86万 | -12.07% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -1.04% |
| 175 |
GRTThe Graph
|
$0.0165 | $0.01756 | $0.01556 | $120.67万 | $1.59亿 | -4.90% |
| 157 |
USUALUsual
|
$0.01037 | $0.01143 | $0.01004 | $141.70万 | $553.48万 | -5.38% |
| 532 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.44% |
| 427 |
LAYERSolayer
|
$0.0436 | $0.048 | $0.0418 | $29.14万 | $956.75万 | -8.98% |
| 454 |
CTSICartesi
|
$0.0214 | $0.02385 | $0.02069 | $25.39万 | $1,952.77万 | -9.51% |