24H 最高$0.1905
24H 最低$0.182
今日开盘$0.1895
24H 成交量$12.17万
流通市值$2,960.09万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -0.85% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.0003155 | $9.81万 | $4,899.45万 | -0.78% |
| 148 |
RAYRaydium
|
$1.623 | $1.64 | $1.60 | $100.80万 | $4.38亿 | -1.20% |
| 350 |
SYNSynapse
|
$0.15707 | $0.16027 | $0.1525 | $30.37万 | $3,422.48万 | 0.12% |
| 50 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $456.92万 | $4.23亿 | 1.06% |
| 594 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.11% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.30万 | $1,129.15万 | -4.75% |
| 302 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $37.80万 | $1,725.25万 | -2.67% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.29万 | $1,391.78万 | 2.16% |
| 270 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $44.03万 | $1,257.62万 | -1.96% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 315 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $35.46万 | $3,594.90万 | -2.75% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 368 |
GRTThe Graph
|
$0.02001 | $0.02055 | $0.01985 | $28.72万 | $1.93亿 | -2.20% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.61万 | $532.24万 | -1.62% |
| 606 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.70% |
| 549 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $10.90万 | $1,254.94万 | -2.80% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.46万 | $2,369.82万 | -1.68% |
相关站点
共 40 个
牛来 _加密货币行情
TONToken _数字货币市值
Arbitrum _数字货币市值
Ripple USD _比特币行情
Power Ledger _数字货币市值
USD1 _以太坊ETH价格
Celo _数字货币市值
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Aptos _BTC行情
Filecoin _比特币行情
Gravity _以太坊ETH价格
EUR _加密货币行情
Cosmos _以太坊ETH价格
Power Ledger _比特币行情
Official _币种排行
INTWB _币种排行
Solv Protocol _比特币
Plume _比特币
Bubblemaps _比特币行情
Ripple USD _加密货币行情
Ethena _数字货币市值
Bubblemaps _币种排行
Initia _数字货币市值
Cardano _BTC行情
Ethereum _比特币
BIO Protocol _比特币
Dogecoin _BTC行情
Vanar Chain _BTC行情
Morpho _数字货币市值
Lisk _加密货币行情
Gravity _比特币
Vanar Chain _比特币
SOXLB _加密货币行情
First Digital _加密货币行情
Aerodrome _比特币
Tether Gold _加密货币行情
Gitcoin _BTC行情
MSTRB _币种排行
Gitcoin _数字货币市值