24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000715
24H 成交量$17.34万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0532 | $51.01万 | $7,337.73万 | 4.53% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.27万 | $4,921.75万 | 1.67% |
| 81 |
RAYRaydium
|
$1.7315 | $1.79 | $1.48 | $482.08万 | $4.66亿 | 11.60% |
| 333 |
SYNSynapse
|
$0.15032 | $0.15776 | $0.14823 | $46.07万 | $3,367.73万 | -1.71% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1491 | $955.20万 | $4.24亿 | 3.83% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.94万 | $401.56万 | 0.34% |
| 489 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $24.02万 | $1,072.49万 | 2.02% |
| 615 |
AGLDAdventure Gold
|
$0.1721 | $0.1787 | $0.1697 | $13.10万 | $1,626.39万 | -2.44% |
| 265 |
MOVRMoonriver
|
$1.062 | $1.11 | $1.03 | $62.58万 | $1,336.61万 | -0.38% |
| 282 |
TSTTest
|
$0.01278 | $0.01342 | $0.01225 | $57.50万 | $1,223.18万 | -0.31% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 288 |
0G0G
|
$0.1574 | $0.1643 | $0.1495 | $56.58万 | $3,387.92万 | 0.45% |
| 609 |
BSPBBSPB
|
$46.52 | $47.79 | $42.12 | $13.61万 | — | 6.38% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.16万 | $1.97亿 | 2.50% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.21万 | $521.55万 | -0.29% |
| 503 |
QKCQuarkChain
|
$0.002319 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | -1.53% |
| 597 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.53% |
| 540 |
CTSICartesi
|
$0.02652 | $0.02726 | $0.0256 | $20.49万 | $2,321.61万 | -0.23% |
相关站点
共 40 个
Zama _比特币行情
大零币 _数字货币市值
Initia _比特币行情
THORChain _比特币行情
Bubblemaps _比特币
BEB _比特币
Avalanche _加密货币行情
AAPLB _币种排行
应用链 _币种排行
Ripple USD _数字货币市值
StraitsX XUSD _币种排行
莱特币 _BTC行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
Raydium _BTC行情
Ondo _BTC行情
Ethena _比特币
BABAB _BTC行情
Worldcoin _比特币行情
狗币 _数字货币市值
Quant _加密货币行情
艾达币 _数字货币市值
Filecoin _比特币
AMDB _加密货币行情
Ethena _币种排行
Haedal _比特币行情
Pudgy Penguins _比特币行情
Polkadot _比特币
Polygon _数字货币市值
Arbitrum _比特币行情
Internet _比特币
Filecoin _加密货币行情
Bittensor _BTC行情
狗币 _数字货币市值
StraitsX XUSD _BTC行情
AAPLB _数字货币市值
QQQB _BTC行情
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
Space and Time _加密货币行情