24H 最高$0.01444
24H 最低$0.01316
今日开盘$0.0137
24H 成交量$296.12万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MINAMina Protocol
|
$0.0493 | $0.053 | $0.049 | $41.68万 | $6,522.35万 | -5.56% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $19.51万 | $4,255.47万 | -3.73% |
| 100 |
RAYRaydium
|
$1.435 | $1.60 | $1.43 | $244.17万 | $4.10亿 | -8.55% |
| 409 |
SYNSynapse
|
$0.11235 | $0.12175 | $0.1117 | $23.02万 | $2,597.75万 | -6.86% |
| 43 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1513 | $0.1396 | $945.60万 | $3.82亿 | -4.24% |
| 551 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -5.13% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.20万 | $1,046.62万 | -4.00% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.65万 | $1,367.57万 | -4.07% |
| 313 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.941 | $36.67万 | $1,266.05万 | -7.07% |
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $82.93万 | $1,143.04万 | -3.10% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 120 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $180.77万 | $3,315.51万 | -2.10% |
| 605 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.11万 | — | 0.49% |
| 155 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $115.41万 | $1.72亿 | -0.63% |
| 195 |
USUALUsual
|
$0.01097 | $0.0114 | $0.0106 | $75.47万 | $561.72万 | 3.01% |
| 595 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 0.85% |
| 527 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $12.71万 | $1,026.57万 | -2.64% |
| 528 |
CTSICartesi
|
$0.02362 | $0.02508 | $0.02347 | $12.68万 | $2,122.42万 | -4.10% |