24H 最高$0.04051
24H 最低$0.03575
今日开盘$0.0401
24H 成交量$35.09万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $67.67万 | $5,918.40万 | -8.35% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002541 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -5.57% |
| 88 |
RAYRaydium
|
$1.368 | $1.46 | $1.30 | $379.08万 | $3.79亿 | -4.60% |
| 384 |
SYNSynapse
|
$0.11275 | $0.1153 | $0.1044 | $35.26万 | $2,413.84万 | -0.12% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.142 | $0.1209 | $1,155.05万 | $3.46亿 | -7.13% |
| 271 |
RESOLVResolv
|
$0.01279 | $0.01357 | $0.01143 | $59.37万 | $324.79万 | 0.16% |
| 171 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.18万 | $959.60万 | -8.71% |
| 522 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -7.35% |
| 319 |
MOVRMoonriver
|
$0.875 | $0.952 | $0.833 | $47.06万 | $1,126.13万 | -7.80% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.08万 | $1,040.73万 | -10.13% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 141 |
0G0G
|
$0.1326 | $0.1576 | $0.1319 | $171.68万 | $3,204.86万 | -13.78% |
| 608 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -0.99% |
| 174 |
GRTThe Graph
|
$0.01639 | $0.01756 | $0.01556 | $119.80万 | $1.59亿 | -4.93% |
| 158 |
USUALUsual
|
$0.01027 | $0.01143 | $0.01004 | $140.42万 | $553.48万 | -7.64% |
| 532 |
QKCQuarkChain
|
$0.001914 | $0.002089 | $0.001911 | $13.49万 | $1,440.96万 | -6.08% |
| 432 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $28.77万 | $956.75万 | -9.41% |
| 454 |
CTSICartesi
|
$0.02128 | $0.02385 | $0.02069 | $25.69万 | $1,952.77万 | -10.10% |