24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0786
24H 成交量$58.75万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $40.66万 | $6,970.82万 | -3.95% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.95万 | $4,790.49万 | -3.04% |
| 171 |
RAYRaydium
|
$1.5321 | $1.64 | $1.52 | $95.70万 | $4.15亿 | -5.47% |
| 309 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.23% |
| 63 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1631 | $0.1533 | $551.47万 | $4.05亿 | -4.44% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.07万 | $396.04万 | -3.29% |
| 498 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.61万 | $1,063.56万 | -5.34% |
| 520 |
AGLDAdventure Gold
|
$0.1841 | $0.1925 | $0.1827 | $18.88万 | $1,737.02万 | -0.92% |
| 240 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.04 | $62.14万 | $1,310.55万 | -4.73% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 335 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.39万 | $3,397.81万 | -5.98% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 346 |
GRTThe Graph
|
$0.01947 | $0.02025 | $0.01925 | $39.71万 | $1.87亿 | -3.23% |
| 172 |
USUALUsual
|
$0.00997 | $0.01044 | $0.00962 | $95.65万 | $508.07万 | -3.58% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.96万 | $1,669.62万 | -0.09% |
| 631 |
LAYERSolayer
|
$0.0569 | $0.0594 | $0.0564 | $9.86万 | $1,207.53万 | -3.56% |
| 615 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.08万 | $2,317.08万 | -1.67% |
相关站点
共 40 个
BFUSD _比特币行情
QQQB _比特币行情
TONToken _币种排行
United Stables _比特币行情
Solana _以太坊ETH价格
AAPLB _加密货币行情
EUR _BTC行情
Huma Finance _币种排行
TQQQB _BTC行情
SNDKB _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _BTC行情
Plasma _数字货币市值
DRAMB _比特币行情
Celo _以太坊ETH价格
Origin _以太坊ETH价格
BFUSD _加密货币行情
Litecoin _币种排行
Cardano _以太坊ETH价格
TQQQB _比特币
Tether Gold _比特币行情
Ethereum _比特币
BitTensor _以太坊ETH价格
Worldcoin _比特币行情
Aave _以太坊ETH价格
MegaETH _加密货币行情
BEAMX _加密货币行情
Internet _BTC行情
Avalanche _比特币
Pudgy Penguins _币种排行
Aster _比特币行情
Aptos _加密货币行情
Worldcoin _BTC行情
USD1 _加密货币行情
Ondo _BTC行情
MUB _BTC行情
Polkadot _BTC行情
TRON _币种排行
AMDB _数字货币市值
BNB _币种排行