24H 最高$0.378
24H 最低$0.34
今日开盘$0.364
24H 成交量$29.46万
流通市值$311.61万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.02% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.83万 | $4,899.45万 | -1.02% |
| 149 |
RAYRaydium
|
$1.6109 | $1.64 | $1.60 | $100.51万 | $4.38亿 | -1.93% |
| 352 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $29.73万 | $3,422.48万 | -0.34% |
| 50 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $451.32万 | $4.23亿 | 1.07% |
| 595 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.98% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.34万 | $1,129.15万 | -4.03% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 269 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -0.99% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.55万 | $3,594.90万 | -3.15% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 374 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.15万 | $1.93亿 | -1.96% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.53万 | $532.24万 | -1.34% |
| 609 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -2.82% |
| 551 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.00万 | $1,254.94万 | -2.96% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
相关站点
共 40 个
Hashflow _比特币
SNDKB _加密货币行情
Celestia _币种排行
Kite _BTC行情
Injective _加密货币行情
Chainlink _币种排行
Vanar Chain _数字货币市值
Lisk _BTC行情
RWUSD _比特币
Prometeus _加密货币行情
INTCB _BTC行情
USD1 _以太坊ETH价格
Kite _比特币
Lisk _比特币行情
Kite _比特币行情
MSTRB _加密货币行情
Plume _以太坊ETH价格
United Stables _比特币行情
Sophon _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Official _以太坊ETH价格
Ethena _币种排行
Sei _币种排行
Chainlink _比特币行情
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _比特币行情
RWUSD _比特币
Bitcoin Cash _比特币行情
BEAMX _比特币
Cardano _数字货币市值
Zcash _比特币行情
Ethena _以太坊ETH价格
BIO Protocol _币种排行
THORChain _加密货币行情
Dogecoin _币种排行
Ondo _比特币行情
Power Ledger _数字货币市值
Sei _比特币行情
Artificial _比特币行情