24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2508
24H 成交量$8.49万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MINAMina Protocol
|
$0.0563 | $0.0589 | $0.0546 | $44.75万 | $6,970.82万 | -3.43% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -3.02% |
| 170 |
RAYRaydium
|
$1.5233 | $1.64 | $1.52 | $98.63万 | $4.15亿 | -5.94% |
| 309 |
SYNSynapse
|
$0.15 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -5.21% |
| 63 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1631 | $0.1533 | $549.42万 | $4.05亿 | -4.39% |
| 446 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.08万 | $396.04万 | -3.99% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.65万 | $1,063.56万 | -5.73% |
| 518 |
AGLDAdventure Gold
|
$0.1825 | $0.1925 | $0.1824 | $18.95万 | $1,737.02万 | -1.72% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.04 | $62.28万 | $1,310.55万 | -5.53% |
| 332 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.95万 | $1,200.28万 | -4.75% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 322 |
0G0G
|
$0.1565 | $0.1689 | $0.155 | $43.58万 | $3,397.81万 | -6.40% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.81万 | $508.07万 | -4.25% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.04% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.89万 | $1,207.53万 | -4.22% |
| 617 |
CTSICartesi
|
$0.02648 | $0.02731 | $0.02611 | $10.93万 | $2,317.08万 | -2.04% |
相关站点
共 40 个
Injective _比特币
Gitcoin _币种排行
MRVLB _BTC行情
NVDAB _数字货币市值
Ethena _比特币行情
CRWVB _加密货币行情
Sophon _币种排行
Quant _加密货币行情
LayerZero _以太坊ETH价格
Quant _币种排行
CRWVB _数字货币市值
GOOGLB _以太坊ETH价格
Litecoin _数字货币市值
INTWB _加密货币行情
TQQQB _比特币
Mitosis _币种排行
Celestia _BTC行情
TONToken _比特币
PAX Gold _比特币
THORChain _以太坊ETH价格
First Digital _加密货币行情
Chainlink _币种排行
First Digital _币种排行
Filecoin _数字货币市值
Ethereum _比特币
MegaETH _加密货币行情
SOXLB _加密货币行情
NFPrompt _以太坊ETH价格
MUB _BTC行情
QQQB _BTC行情
牛来 _加密货币行情
Avalanche _BTC行情
牛来 _比特币
Nomina _数字货币市值
Holo _加密货币行情
AAPLB _BTC行情
Zcash _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
LITEB _加密货币行情