24H 最高$3.50
24H 最低$3.37
今日开盘$3.397
24H 成交量$22.94万
流通市值$1.07亿
24H 涨跌额($0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.058 | $26.62万 | $7,477.82万 | 2.07% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003287 | $0.0003192 | $9.20万 | $4,917.61万 | -1.75% |
| 148 |
RAYRaydium
|
$1.6155 | $1.67 | $1.61 | $107.42万 | $4.36亿 | -2.64% |
| 254 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $53.40万 | $3,420.87万 | -0.86% |
| 34 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $683.07万 | $4.23亿 | 0.31% |
| 615 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.39万 | $405.83万 | -0.72% |
| 142 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $111.74万 | $1,153.83万 | -2.86% |
| 216 |
AGLDAdventure Gold
|
$0.1856 | $0.1998 | $0.1842 | $67.65万 | $1,730.03万 | -1.96% |
| 232 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $61.24万 | $1,363.43万 | 3.83% |
| 296 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.20万 | $1,268.56万 | -0.97% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 305 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $41.94万 | $3,638.82万 | 0.89% |
| 666 |
BSPBBSPB
|
$46.24 | $46.46 | $45.63 | $9,763.98 | — | -0.07% |
| 390 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02016 | $28.28万 | $1.93亿 | -1.94% |
| 125 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01006 | $131.04万 | $528.69万 | 2.98% |
| 590 |
QKCQuarkChain
|
$0.002374 | $0.002444 | $0.002349 | $6.17万 | $1,742.52万 | -1.04% |
| 549 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.0603 | $11.15万 | $1,268.11万 | 0.00% |
| 508 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02712 | $14.47万 | $2,373.10万 | -1.06% |
相关站点
共 40 个
Sophon _比特币行情
Gitcoin _以太坊ETH价格
Panther _BTC行情
Bubblemaps _以太坊ETH价格
INTCB _BTC行情
Stacks _加密货币行情
Starknet _以太坊ETH价格
Plasma _比特币
Near Protocol _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _数字货币市值
TONToken _比特币
EUR _以太坊ETH价格
RedStone _币种排行
INTCB _币种排行
NFPrompt _比特币行情
Dash _比特币行情
Succinct _比特币行情
Bubblemaps _以太坊ETH价格
Reserve Rights _BTC行情
MSTRB _加密货币行情
BNB _比特币
Aave _BTC行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _BTC行情
Pendle _以太坊ETH价格
Nillion _币种排行
Zcash _加密货币行情
牛来 _比特币行情
LayerZero _比特币行情
Gravity _数字货币市值
牛来 _比特币行情
XRP _比特币
Avalanche _比特币
Sei _比特币行情
Stellar _数字货币市值
RWUSD _比特币行情
Arbitrum _比特币行情
Ripple USD _加密货币行情