24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$134.12万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.19% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.0003155 | $9.89万 | $4,899.45万 | -1.15% |
| 148 |
RAYRaydium
|
$1.6178 | $1.64 | $1.60 | $100.71万 | $4.38亿 | -1.58% |
| 350 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.31万 | $3,422.48万 | -0.42% |
| 50 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $454.63万 | $4.23亿 | 0.88% |
| 594 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.01504 | $6.38万 | $400.93万 | -1.11% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 307 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.60万 | $1,725.25万 | -3.22% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 1.69% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -1.74% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 326 |
0G0G
|
$0.1661 | $0.1735 | $0.1656 | $33.79万 | $3,594.90万 | -2.98% |
| 677 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 370 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.48万 | $1.93亿 | -2.44% |
| 183 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.72万 | $532.24万 | -1.52% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.62% |
| 549 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.04万 | $1,254.94万 | -3.29% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.45万 | $2,369.82万 | -1.82% |
相关站点
共 40 个
Stellar _币种排行
Injective _BTC行情
COTI _数字货币市值
COTI _比特币行情
BNB _数字货币市值
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
XRP _BTC行情
Mitosis _比特币
Uniswap _加密货币行情
Chainlink _币种排行
Mitosis _以太坊ETH价格
Chainlink _加密货币行情
MSTRB _币种排行
Sei _比特币行情
THORChain _比特币
Mitosis _比特币
Midnight _币种排行
Initia _比特币
Arbitrum _数字货币市值
Sei _BTC行情
COTI _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币行情
Gitcoin _BTC行情
Near Protocol _比特币
Aptos _比特币行情
Sui _币种排行
Injective _以太坊ETH价格
Caldera _BTC行情
Hemi _以太坊ETH价格
Caldera _币种排行
LayerZero _比特币
Worldcoin _币种排行
牛来 _比特币行情
Tether Gold _币种排行
Prometeus _BTC行情
United Stables _BTC行情
BEAMX _加密货币行情
INTWB _以太坊ETH价格