24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01285
24H 成交量$24.55万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MINAMina Protocol
|
$0.0502 | $0.053 | $0.0491 | $41.64万 | $6,522.35万 | -1.18% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002722 | $0.0002845 | $0.0002669 | $22.67万 | $4,255.47万 | -0.95% |
| 101 |
RAYRaydium
|
$1.453 | $1.60 | $1.44 | $251.99万 | $4.10亿 | -4.96% |
| 413 |
SYNSynapse
|
$0.1145 | $0.12175 | $0.11263 | $21.81万 | $2,597.75万 | -2.23% |
| 47 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1513 | $0.1413 | $943.88万 | $3.82亿 | -0.21% |
| 554 |
RESOLVResolv
|
$0.01296 | $0.01358 | $0.01264 | $10.68万 | $353.27万 | -1.14% |
| 156 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $117.02万 | $1,046.62万 | -2.02% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.72万 | $1,367.57万 | -1.24% |
| 310 |
MOVRMoonriver
|
$0.97 | $1.04 | $0.955 | $36.66万 | $1,266.05万 | -1.32% |
| 186 |
TSTTest
|
$0.01177 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 120 |
0G0G
|
$0.1577 | $0.1635 | $0.1518 | $182.06万 | $3,315.51万 | 3.89% |
| 602 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.49万 | — | 1.85% |
| 158 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $115.84万 | $1.72亿 | 3.23% |
| 206 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01034 | $73.00万 | $561.72万 | 7.83% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |
| 529 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.45万 | $1,026.57万 | 1.04% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.67万 | $2,122.42万 | -0.91% |