24H 最高$0.126
24H 最低$0.1145
今日开盘$0.1213
24H 成交量$158.39万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MINAMina Protocol
|
$0.0519 | $0.054 | $0.0501 | $53.68万 | $6,539.78万 | -1.71% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002788 | $0.0002887 | $0.000271 | $30.59万 | $4,344.51万 | -3.19% |
| 115 |
RAYRaydium
|
$1.5445 | $1.62 | $1.51 | $210.42万 | $4.23亿 | -1.77% |
| 425 |
SYNSynapse
|
$0.11855 | $0.12581 | $0.11569 | $25.91万 | $2,669.90万 | -4.91% |
| 59 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1495 | $0.1392 | $887.97万 | $3.79亿 | 1.37% |
| 502 |
RESOLVResolv
|
$0.01342 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.25% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.52万 | $1,065.45万 | -1.19% |
| 590 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $8.42万 | $1,378.33万 | -1.20% |
| 323 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $39.01万 | $1,259.06万 | 0.79% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -0.17% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 128 |
0G0G
|
$0.16 | $0.1607 | $0.1466 | $171.82万 | $3,238.36万 | 6.81% |
| 609 |
BSPBBSPB
|
$40.9 | $41.74 | $38.94 | $5.79万 | — | 1.24% |
| 158 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $125.37万 | $1.62亿 | 1.58% |
| 220 |
USUALUsual
|
$0.01078 | $0.0113 | $0.01026 | $73.23万 | $560.84万 | -2.80% |
| 555 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.79万 | $1,454.74万 | -1.89% |
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $21.04万 | $1,030.19万 | -1.01% |
| 518 |
CTSICartesi
|
$0.02447 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 2.09% |