24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.84万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0532 | $51.03万 | $7,337.73万 | 4.35% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.42万 | $4,921.75万 | 1.67% |
| 81 |
RAYRaydium
|
$1.7291 | $1.79 | $1.48 | $484.63万 | $4.66亿 | 11.33% |
| 333 |
SYNSynapse
|
$0.15035 | $0.15776 | $0.14823 | $46.15万 | $3,367.73万 | -1.92% |
| 58 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1667 | $0.1491 | $959.31万 | $4.24亿 | 3.44% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.95万 | $401.56万 | 0.34% |
| 490 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.94万 | $1,072.49万 | 2.02% |
| 616 |
AGLDAdventure Gold
|
$0.1721 | $0.1787 | $0.1697 | $13.10万 | $1,626.39万 | -2.66% |
| 265 |
MOVRMoonriver
|
$1.063 | $1.11 | $1.03 | $62.38万 | $1,336.61万 | -0.28% |
| 282 |
TSTTest
|
$0.01274 | $0.01342 | $0.01225 | $57.56万 | $1,223.18万 | -0.62% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 290 |
0G0G
|
$0.1571 | $0.1643 | $0.1495 | $56.03万 | $3,387.92万 | 0.06% |
| 609 |
BSPBBSPB
|
$45.81 | $47.79 | $42.12 | $13.63万 | — | 4.76% |
| 297 |
GRTThe Graph
|
$0.02011 | $0.02108 | $0.01893 | $54.09万 | $1.97亿 | 2.55% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.18万 | $521.55万 | -0.20% |
| 503 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -1.27% |
| 597 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0546 | $14.61万 | $1,205.08万 | -0.70% |
| 539 |
CTSICartesi
|
$0.02649 | $0.02726 | $0.0256 | $20.50万 | $2,321.61万 | -0.45% |
相关站点
共 40 个
TONToken _比特币
KORUB _BTC行情
Hyperliquid _币种排行
Near Protocol _比特币行情
Tether Gold _比特币
币安币 _比特币行情
Raydium _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _币种排行
Holo _加密货币行情
Bittensor _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _比特币行情
Injective _以太坊ETH价格
Chainlink _加密货币行情
Aptos _比特币
StraitsX XUSD _BTC行情
RWUSD _比特币
INTWB _BTC行情
比特现金 _币种排行
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _比特币
狗币 _BTC行情
United Stables _比特币
BFUSD _加密货币行情
Haedal _加密货币行情
LayerZero _比特币
USDC _BTC行情
狗币 _加密货币行情
瑞波币 _BTC行情
恒星币 _BTC行情
Hedera _币种排行
Quant _以太坊ETH价格
Internet _币种排行
BEAMX _币种排行
Pudgy Penguins _比特币
QQQB _币种排行
Injective _币种排行
Pendle _BTC行情