24H 最高$8.62
24H 最低$8.07
今日开盘$8.56
24H 成交量$3,137.72万
流通市值$34.67亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.57万 | $6,423.32万 | 0.78% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.000295 | $0.0003012 | $0.0002899 | $15.96万 | $4,475.09万 | -0.44% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $748.07万 | $3.70亿 | 2.01% |
| 572 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01363 | $15.43万 | $365.21万 | 2.27% |
| 42 |
CYBERCyberConnect
|
$0.272 | $0.342 | $0.253 | $1,078.83万 | $1,256.60万 | 3.82% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.51% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 119 |
TSTTest
|
$0.01209 | $0.01326 | $0.0118 | $188.87万 | $1,140.87万 | -8.55% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 232 |
0G0G
|
$0.149 | $0.1502 | $0.1407 | $75.26万 | $3,031.78万 | 4.12% |
| 662 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.16万 | — | -0.67% |
| 215 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $80.54万 | $1.68亿 | -3.76% |
| 283 |
USUALUsual
|
$0.01107 | $0.01118 | $0.01042 | $55.14万 | $539.08万 | 5.73% |
| 680 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.82万 | $1,513.66万 | 0.47% |
| 335 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.39万 | $1,050.97万 | -1.55% |
| 628 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | -0.16% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
USD1 _币种排行
Wrapped _币种排行
Plasma _比特币
LayerZero _比特币行情
Quant _加密货币行情
StraitsX USD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Particle _加密货币行情
Aerodrome _以太坊ETH价格
Wrapped _以太坊ETH价格
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
Ripple USD _币种排行
Shiba Inu _比特币
Official _币种排行
BFUSD _BTC行情
大零币 _币种排行
AMDB _比特币行情
Hedera _比特币行情
达世币 _BTC行情
USDC _比特币行情
BEB _以太坊ETH价格
牛来 _比特币行情
Artificial _BTC行情
Official _比特币行情
Sui _BTC行情
BEAMX _数字货币市值
ONEchain _加密货币行情
Tether Gold _比特币
Act I : The _比特币
Polygon _数字货币市值
比特现金 _加密货币行情
Gram _数字货币市值
TQQQB _以太坊ETH价格
Solana _数字货币市值
Gram _加密货币行情
United Stables _比特币
Filecoin _BTC行情
SNXXB _比特币