24H 最高$31.90
24H 最低$30.90
今日开盘$31.73
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$0.33)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MINAMina Protocol
|
$0.046 | $0.0506 | $0.0428 | $70.21万 | $5,918.40万 | -8.55% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 333 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.21万 | $3,968.56万 | -4.82% |
| 87 |
RAYRaydium
|
$1.3826 | $1.46 | $1.30 | $394.29万 | $3.79亿 | -4.83% |
| 375 |
SYNSynapse
|
$0.1137 | $0.1153 | $0.1044 | $36.87万 | $2,413.84万 | -1.10% |
| 47 |
FETArtificial Superintelligence A
|
$0.1308 | $0.1445 | $0.1209 | $1,182.99万 | $3.46亿 | -9.29% |
| 300 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $51.14万 | $324.79万 | 2.33% |
| 162 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $138.29万 | $959.60万 | -7.14% |
| 521 |
AGLDAdventure Gold
|
$0.1336 | $0.1446 | $0.1263 | $14.65万 | $1,254.25万 | -6.83% |
| 301 |
MOVRMoonriver
|
$0.899 | $0.976 | $0.833 | $50.64万 | $1,126.13万 | -7.03% |
| 145 |
TSTTest
|
$0.01066 | $0.01184 | $0.0098 | $165.86万 | $1,040.73万 | -8.58% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 139 |
0G0G
|
$0.1405 | $0.1597 | $0.1336 | $177.80万 | $3,204.86万 | -9.88% |
| 604 |
BSPBBSPB
|
$41.01 | $41.66 | $40.54 | $2.23万 | — | -0.68% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $128.06万 | $1.59亿 | -3.94% |
| 153 |
USUALUsual
|
$0.01057 | $0.01143 | $0.01004 | $149.29万 | $553.48万 | -2.40% |
| 533 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.20% |
| 422 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.73万 | $956.75万 | -8.33% |
| 455 |
CTSICartesi
|
$0.02184 | $0.02423 | $0.02069 | $25.14万 | $1,952.77万 | -8.89% |