24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.39万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MINAMina Protocol
|
$0.0494 | $0.053 | $0.0491 | $41.66万 | $6,522.35万 | -5.36% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0002701 | $0.0002845 | $0.0002669 | $19.49万 | $4,255.47万 | -3.33% |
| 102 |
RAYRaydium
|
$1.4421 | $1.60 | $1.44 | $242.13万 | $4.10亿 | -7.78% |
| 414 |
SYNSynapse
|
$0.11254 | $0.12175 | $0.11243 | $21.90万 | $2,597.75万 | -6.70% |
| 44 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1408 | $934.24万 | $3.82亿 | -3.82% |
| 553 |
RESOLVResolv
|
$0.01278 | $0.01358 | $0.01264 | $10.54万 | $353.27万 | -4.84% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.75万 | $1,046.62万 | -4.00% |
| 599 |
AGLDAdventure Gold
|
$0.1421 | $0.1509 | $0.1415 | $5.62万 | $1,367.57万 | -3.86% |
| 296 |
MOVRMoonriver
|
$0.949 | $1.04 | $0.949 | $38.70万 | $1,266.05万 | -6.78% |
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01148 | $82.75万 | $1,143.04万 | -3.10% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 120 |
0G0G
|
$0.1543 | $0.1635 | $0.1539 | $182.20万 | $3,315.51万 | -1.59% |
| 605 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.19万 | — | 0.75% |
| 155 |
GRTThe Graph
|
$0.0174 | $0.01835 | $0.0168 | $115.11万 | $1.72亿 | -0.52% |
| 198 |
USUALUsual
|
$0.01101 | $0.0114 | $0.0106 | $74.95万 | $561.72万 | 3.09% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.69万 | $1,026.57万 | -2.03% |
| 525 |
CTSICartesi
|
$0.02372 | $0.02508 | $0.0236 | $12.73万 | $2,122.42万 | -4.05% |