24H 最高$0.135
24H 最低$0.1261
今日开盘$0.1261
24H 成交量$73.45万
流通市值$288.52万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MINAMina Protocol
|
$0.0544 | $0.0572 | $0.0542 | $27.89万 | $7,073.14万 | -0.73% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 552 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003177 | $0.0003073 | $13.12万 | $4,777.43万 | -1.00% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 556 |
RESOLVResolv
|
$0.01458 | $0.01491 | $0.01434 | $13.00万 | $389.18万 | 1.67% |
| 29 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,458.19万 | $1,526.14万 | -15.26% |
| 657 |
AGLDAdventure Gold
|
$0.1687 | $0.1723 | $0.1675 | $5.89万 | $1,570.94万 | -0.65% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $1.01 | $242.30万 | $1,328.61万 | 2.87% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,160.22万 | -1.72% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $51.34万 | $3,205.73万 | 2.11% |
| 678 |
BSPBBSPB
|
$42.95 | $45.89 | $41.18 | $4.21万 | — | -5.36% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $1.88亿 | -2.26% |
| 140 |
USUALUsual
|
$0.01043 | $0.01111 | $0.0102 | $115.34万 | $541.69万 | 2.26% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,609.98万 | 3.05% |
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0535 | $7.58万 | $1,138.21万 | 0.56% |
| 645 |
CTSICartesi
|
$0.02524 | $0.02573 | $0.025 | $6.71万 | $2,199.33万 | -0.63% |
相关站点
共 40 个
Pepe _数字货币市值
Caldera _比特币行情
Celestia _BTC行情
Bubblemaps _比特币行情
狗币 _以太坊ETH价格
Solana _BTC行情
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
Aerodrome _加密货币行情
Hashflow _数字货币市值
Celestia _比特币行情
Aptos _BTC行情
Pepe _数字货币市值
Plasma _加密货币行情
ONEchain _数字货币市值
ONEchain _加密货币行情
Aave _以太坊ETH价格
United Stables _比特币
Worldcoin _加密货币行情
SOXSB _比特币行情
达世币 _比特币
Plasma _数字货币市值
Thena _比特币行情
Hashflow _BTC行情
StraitsX USD _币种排行
Pump.fun _BTC行情
Thena _BTC行情
NFPrompt _数字货币市值
Filecoin _加密货币行情
United Stables _比特币行情
恒星币 _加密货币行情
币安币 _比特币
比特现金 _BTC行情
Plasma _以太坊ETH价格
OFFICIAL TRUMP _币种排行
达世币 _数字货币市值
Pyth Network _数字货币市值
Thena _币种排行
Celestia _以太坊ETH价格
Tether Gold _加密货币行情