24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$21.60万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.045 | $0.0494 | $0.0428 | $67.51万 | $5,918.40万 | -8.16% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000254 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -5.44% |
| 87 |
RAYRaydium
|
$1.3643 | $1.46 | $1.30 | $378.92万 | $3.79亿 | -4.86% |
| 391 |
SYNSynapse
|
$0.11293 | $0.1153 | $0.1044 | $33.69万 | $2,413.84万 | 0.33% |
| 49 |
FETArtificial Superintelligence A
|
$0.1294 | $0.142 | $0.1209 | $1,158.39万 | $3.46亿 | -7.24% |
| 272 |
RESOLVResolv
|
$0.01275 | $0.01357 | $0.01143 | $59.43万 | $324.79万 | 0.08% |
| 170 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.54万 | $959.60万 | -8.33% |
| 522 |
AGLDAdventure Gold
|
$0.1315 | $0.1425 | $0.1263 | $14.60万 | $1,254.25万 | -6.94% |
| 316 |
MOVRMoonriver
|
$0.876 | $0.953 | $0.833 | $47.07万 | $1,126.13万 | -7.11% |
| 143 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.18万 | $1,040.73万 | -10.29% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 142 |
0G0G
|
$0.1332 | $0.1576 | $0.1332 | $169.05万 | $3,204.86万 | -13.34% |
| 607 |
BSPBBSPB
|
$40.92 | $41.54 | $40.54 | $2.08万 | — | -1.14% |
| 174 |
GRTThe Graph
|
$0.01636 | $0.01756 | $0.01556 | $120.34万 | $1.59亿 | -5.10% |
| 157 |
USUALUsual
|
$0.01027 | $0.01143 | $0.01004 | $141.42万 | $553.48万 | -6.89% |
| 532 |
QKCQuarkChain
|
$0.00192 | $0.002089 | $0.001913 | $13.61万 | $1,440.96万 | -5.65% |
| 426 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $29.07万 | $956.75万 | -9.22% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.57万 | $1,952.77万 | -10.00% |