24H 最高$0.0684
24H 最低$0.0615
今日开盘$0.0681
24H 成交量$72.29万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0455 | $0.0494 | $0.0428 | $69.64万 | $5,918.40万 | -7.90% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002547 | $0.0002705 | $0.000242 | $45.78万 | $3,968.56万 | -5.42% |
| 88 |
RAYRaydium
|
$1.3776 | $1.46 | $1.30 | $383.70万 | $3.79亿 | -4.47% |
| 388 |
SYNSynapse
|
$0.11305 | $0.1153 | $0.1044 | $34.35万 | $2,413.84万 | 0.42% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,169.87万 | $3.46亿 | -7.45% |
| 274 |
RESOLVResolv
|
$0.01275 | $0.01357 | $0.01143 | $58.70万 | $324.79万 | -0.24% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.99万 | $959.60万 | -7.50% |
| 522 |
AGLDAdventure Gold
|
$0.132 | $0.1425 | $0.1263 | $14.67万 | $1,254.25万 | -7.11% |
| 315 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $47.17万 | $1,126.13万 | -7.06% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $165.80万 | $1,040.73万 | -10.10% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 145 |
0G0G
|
$0.1358 | $0.1576 | $0.1336 | $167.39万 | $3,204.86万 | -11.93% |
| 607 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.09万 | — | -1.50% |
| 175 |
GRTThe Graph
|
$0.01648 | $0.01756 | $0.01556 | $121.94万 | $1.59亿 | -5.34% |
| 158 |
USUALUsual
|
$0.01034 | $0.01143 | $0.01004 | $142.21万 | $553.48万 | -6.26% |
| 532 |
QKCQuarkChain
|
$0.001955 | $0.002089 | $0.001913 | $13.43万 | $1,440.96万 | -4.26% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.28万 | $956.75万 | -9.56% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.56万 | $1,952.77万 | -9.32% |